Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.99 +17.72 (+0.33%) Dow
39,969.64 -33.95 (-0.08%) Nasdaq
16,819.37 +133.41 (+0.80%) Bitcoin USD
68,209.84 +1,540.24 (+2.31%) CMC Crypto 200
1,389.94 +35.52 (+2.63%)
The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA250117C00012500 | 2024-04-30 1:20PM EDT | 12.50 | 13.10 | 11.70 | 12.60 | 0.00 | - | - | 5 | 64.55% |
| LSXMA250117C00015000 | 2024-04-26 3:39PM EDT | 15.00 | 10.60 | 7.20 | 12.00 | 0.00 | - | 2 | 2 | 104.83% |
| LSXMA250117C00017500 | 2024-05-17 11:45AM EDT | 17.50 | 7.60 | 5.00 | 9.50 | 0.00 | - | 1 | 3 | 83.55% |
| LSXMA250117C00025000 | 2024-05-16 12:49PM EDT | 25.00 | 3.00 | 0.20 | 2.75 | 0.00 | - | 3 | 42 | 39.31% |
| LSXMA250117C00030000 | 2024-05-16 10:37AM EDT | 30.00 | 0.95 | 0.75 | 1.20 | 0.00 | - | 1 | 140 | 37.99% |
| LSXMA250117C00035000 | 2024-05-17 10:37AM EDT | 35.00 | 0.31 | 0.15 | 0.50 | 0.00 | - | 1 | 71 | 37.74% |
| LSXMA250117C00040000 | 2024-04-18 1:39PM EDT | 40.00 | 0.17 | 0.20 | 3.80 | 0.00 | - | 65 | 65 | 72.90% |
| LSXMA250117C00045000 | 2024-05-08 3:06PM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 46.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA250117P00015000 | 2024-04-05 3:57PM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 98.63% |
| LSXMA250117P00020000 | 2024-05-15 11:29AM EDT | 20.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 56.35% |
| LSXMA250117P00022500 | 2024-05-20 10:21AM EDT | 22.50 | 1.30 | 1.15 | 1.95 | +0.05 | +4.00% | 10 | 17 | 35.89% |
| LSXMA250117P00025000 | 2024-05-17 2:36PM EDT | 25.00 | 2.50 | 0.55 | 5.00 | 0.00 | - | 3 | 231 | 57.86% |
| LSXMA250117P00030000 | 2024-04-24 3:59PM EDT | 30.00 | 5.50 | 4.20 | 8.50 | 0.00 | - | 3 | 6 | 58.40% |
| LSXMA250117P00040000 | 2024-05-16 10:10AM EDT | 40.00 | 15.31 | 13.70 | 18.50 | 0.00 | - | - | 2 | 82.89% |
© 2024 Yahoo. All rights reserved.