Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,151.10 +77.12 (+0.20%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.77 +1,339.81 (+2.18%) CMC Crypto 200
1,353.41 +53.31 (+4.10%)
The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 2024-05-07 11:01AM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSXMA240517C00025000 | 2024-05-09 2:17PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LSXMA240517C00030000 | 2024-05-07 10:04AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LSXMA240517C00035000 | 2024-04-29 3:52PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSXMA240517P00025000 | 2024-05-09 12:35PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LSXMA240517P00030000 | 2024-05-09 12:35PM EDT | 30.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.