Singapore markets closed

Loomis Sayles Small Cap Growth Instl (LSSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.87+0.11 (+0.40%)
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202427.8727.8727.8727.8727.87-
27 Jun 202427.7627.7627.7627.7627.76-
26 Jun 202427.4827.4827.4827.4827.48-
25 Jun 202427.4727.4727.4727.4727.47-
24 Jun 202427.5427.5427.5427.5427.54-
21 Jun 202427.4727.4727.4727.4727.47-
20 Jun 202427.3727.3727.3727.3727.37-
18 Jun 202427.5727.5727.5727.5727.57-
17 Jun 202427.4027.4027.4027.4027.40-
14 Jun 202427.2027.2027.2027.2027.20-
13 Jun 202427.5727.5727.5727.5727.57-
12 Jun 202427.8427.8427.8427.8427.84-
11 Jun 202427.4327.4327.4327.4327.43-
10 Jun 202427.5427.5427.5427.5427.54-
07 Jun 202427.4127.4127.4127.4127.41-
06 Jun 202427.6227.6227.6227.6227.62-
05 Jun 202427.9227.9227.9227.9227.92-
04 Jun 202427.5027.5027.5027.5027.50-
03 Jun 202427.8027.8027.8027.8027.80-
31 May 202428.0328.0328.0328.0328.03-
30 May 202427.8727.8727.8727.8727.87-
29 May 202427.7227.7227.7227.7227.72-
28 May 202428.0628.0628.0628.0628.06-
24 May 202427.9527.9527.9527.9527.95-
23 May 202427.6227.6227.6227.6227.62-
22 May 202427.8227.8227.8227.8227.82-
21 May 202428.0428.0428.0428.0428.04-
20 May 202428.0928.0928.0928.0928.09-
17 May 202427.8727.8727.8727.8727.87-
16 May 202427.8327.8327.8327.8327.83-
15 May 202428.0528.0528.0528.0528.05-
14 May 202427.7427.7427.7427.7427.74-
13 May 202427.5027.5027.5027.5027.50-
10 May 202427.6027.6027.6027.6027.60-
09 May 202427.7227.7227.7227.7227.72-
08 May 202427.4827.4827.4827.4827.48-
07 May 202427.6227.6227.6227.6227.62-
06 May 202427.4827.4827.4827.4827.48-
03 May 202427.0927.0927.0927.0927.09-
02 May 202426.8526.8526.8526.8526.85-
01 May 202426.5226.5226.5226.5226.52-
30 Apr 202426.4426.4426.4426.4426.44-
29 Apr 202426.8926.8926.8926.8926.89-
26 Apr 202426.7826.7826.7826.7826.78-
25 Apr 202426.5626.5626.5626.5626.56-
24 Apr 202426.7326.7326.7326.7326.73-
23 Apr 202426.7726.7726.7726.7726.77-
22 Apr 202426.2426.2426.2426.2426.24-
19 Apr 202425.9725.9725.9725.9725.97-
18 Apr 202425.9625.9625.9625.9625.96-
17 Apr 202426.1326.1326.1326.1326.13-
16 Apr 202426.4026.4026.4026.4026.40-
15 Apr 202426.4426.4426.4426.4426.44-
12 Apr 202426.7426.7426.7426.7426.74-
11 Apr 202427.2627.2627.2627.2627.26-
10 Apr 202427.0927.0927.0927.0927.09-
09 Apr 202427.6027.6027.6027.6027.60-
08 Apr 202427.5527.5527.5527.5527.55-
05 Apr 202427.4427.4427.4427.4427.44-
04 Apr 202427.1627.1627.1627.1627.16-
03 Apr 202427.4327.4327.4327.4327.43-
02 Apr 202427.3327.3327.3327.3327.33-
01 Apr 202427.7627.7627.7627.7627.76-
28 Mar 202427.9827.9827.9827.9827.98-
27 Mar 202427.8827.8827.8827.8827.88-
26 Mar 202427.4427.4427.4427.4427.44-
25 Mar 202427.4827.4827.4827.4827.48-
22 Mar 202427.5827.5827.5827.5827.58-
21 Mar 202427.7927.7927.7927.7927.79-
20 Mar 202427.5727.5727.5727.5727.57-
19 Mar 202427.2827.2827.2827.2827.28-
18 Mar 202427.0727.0727.0727.0727.07-
15 Mar 202427.0427.0427.0427.0427.04-
14 Mar 202427.0227.0227.0227.0227.02-
13 Mar 202427.3827.3827.3827.3827.38-
12 Mar 202427.3927.3927.3927.3927.39-
11 Mar 202427.4027.4027.4027.4027.40-
08 Mar 202427.6527.6527.6527.6527.65-
07 Mar 202427.9027.9027.9027.9027.90-
06 Mar 202427.6527.6527.6527.6527.65-
05 Mar 202427.4227.4227.4227.4227.42-
04 Mar 202427.8027.8027.8027.8027.80-
01 Mar 202427.8927.8927.8927.8927.89-
29 Feb 202427.5927.5927.5927.5927.59-
28 Feb 202427.3827.3827.3827.3827.38-
27 Feb 202427.5827.5827.5827.5827.58-
26 Feb 202427.3327.3327.3327.3327.33-
23 Feb 202427.1427.1427.1427.1427.14-
22 Feb 202427.0727.0727.0727.0727.07-
21 Feb 202426.8026.8026.8026.8026.80-
20 Feb 202426.8626.8626.8626.8626.86-
16 Feb 202427.2227.2227.2227.2227.22-
15 Feb 202427.2727.2727.2727.2727.27-
14 Feb 202426.8326.8326.8326.8326.83-
13 Feb 202426.1626.1626.1626.1626.16-
12 Feb 202426.9026.9026.9026.9026.90-
09 Feb 202426.7526.7526.7526.7526.75-
08 Feb 202426.3726.3726.3726.3726.37-
07 Feb 202426.0026.0026.0026.0026.00-
06 Feb 202425.8525.8525.8525.8525.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...