Singapore markets close in 2 hours 52 minutes

Loomis Sayles Small Capital Value Fund Institutional Class (LSSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.27+0.08 (+0.33%)
At close: 8:01PM EDT
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202024.2724.2724.2724.2724.27-
10 Aug 202024.1924.1924.1924.1924.19-
07 Aug 202023.9323.9323.9323.9323.93-
06 Aug 202023.5023.5023.5023.5023.50-
05 Aug 202023.5223.5223.5223.5223.52-
04 Aug 202023.1223.1223.1223.1223.12-
03 Aug 202022.9822.9822.9822.9822.98-
31 Jul 202022.6622.6622.6622.6622.66-
30 Jul 202022.8122.8122.8122.8122.81-
29 Jul 202022.9822.9822.9822.9822.98-
28 Jul 202022.4022.4022.4022.4022.40-
27 Jul 202022.5522.5522.5522.5522.55-
24 Jul 202022.4522.4522.4522.4522.45-
23 Jul 202022.6922.6922.6922.6922.69-
22 Jul 202022.5722.5722.5722.5722.57-
21 Jul 202022.5022.5022.5022.5022.50-
20 Jul 202022.1322.1322.1322.1322.13-
17 Jul 202022.3822.3822.3822.3822.38-
16 Jul 202022.3522.3522.3522.3522.35-
15 Jul 202022.4422.4422.4422.4422.44-
14 Jul 202021.7021.7021.7021.7021.70-
13 Jul 202021.4321.4321.4321.4321.43-
10 Jul 202021.4921.4921.4921.4921.49-
09 Jul 202021.0221.0221.0221.0221.02-
08 Jul 202021.4521.4521.4521.4521.45-
07 Jul 202021.3421.3421.3421.3421.34-
06 Jul 202021.8421.8421.8421.8421.84-
02 Jul 202021.6821.6821.6821.6821.68-
01 Jul 202021.6421.6421.6421.6421.64-
30 Jun 202021.9321.9321.9321.9321.93-
29 Jun 202021.6321.6321.6321.6321.63-
26 Jun 202020.9220.9220.9220.9220.92-
25 Jun 202021.4921.4921.4921.4921.49-
24 Jun 202021.1721.1721.1721.1721.17-
23 Jun 202021.9221.9221.9221.9221.92-
22 Jun 202021.9121.9121.9121.9121.91-
19 Jun 202021.8521.8521.8521.8521.85-
18 Jun 202022.0622.0622.0622.0622.06-
17 Jun 202022.1122.1122.1122.1122.11-
16 Jun 202022.5422.5422.5422.5422.54-
15 Jun 202021.9821.9821.9821.9821.98-
12 Jun 202021.6521.6521.6521.6521.65-
11 Jun 202021.1421.1421.1421.1421.14-
10 Jun 202022.9022.9022.9022.9022.90-
09 Jun 202023.6823.6823.6823.6823.68-
08 Jun 202024.2424.2424.2424.2424.24-
05 Jun 202023.8423.8423.8423.8423.84-
04 Jun 202022.9422.9422.9422.9422.94-
03 Jun 202022.8122.8122.8122.8122.81-
02 Jun 202022.0922.0922.0922.0922.09-
01 Jun 202021.8721.8721.8721.8721.87-
29 May 202021.6621.6621.6621.6621.66-
28 May 202021.8121.8121.8121.8121.81-
27 May 202022.3222.3222.3222.3222.32-
26 May 202021.5121.5121.5121.5121.51-
22 May 202020.6820.6820.6820.6820.68-
21 May 202020.6620.6620.6620.6620.66-
20 May 202020.7420.7420.7420.7420.74-
19 May 202020.1520.1520.1520.1520.15-
18 May 202020.5420.5420.5420.5420.54-
15 May 202019.2119.2119.2119.2119.21-
14 May 202019.0219.0219.0219.0219.02-
13 May 202018.8018.8018.8018.8018.80-
12 May 202019.5819.5819.5819.5819.58-
11 May 202020.4320.4320.4320.4320.43-
08 May 202020.7720.7720.7720.7720.77-
07 May 202019.9919.9919.9919.9919.99-
06 May 202019.7219.7219.7219.7219.72-
05 May 202019.9719.9719.9719.9719.97-
04 May 202019.9619.9619.9619.9619.96-
01 May 202020.0620.0620.0620.0620.06-
30 Apr 202020.7220.7220.7220.7220.72-
29 Apr 202021.4121.4121.4121.4121.41-
28 Apr 202020.3920.3920.3920.3920.39-
27 Apr 202020.0320.0320.0320.0320.03-
24 Apr 202019.1819.1819.1819.1819.18-
23 Apr 202018.8818.8818.8818.8818.88-
22 Apr 202018.6318.6318.6318.6318.63-
21 Apr 202018.4418.4418.4418.4418.44-
20 Apr 202018.9518.9518.9518.9518.95-
17 Apr 202019.3219.3219.3219.3219.32-
16 Apr 202018.3918.3918.3918.3918.39-
15 Apr 202018.5818.5818.5818.5818.58-
14 Apr 202019.4819.4819.4819.4819.48-
13 Apr 202019.2719.2719.2719.2719.27-
09 Apr 202020.0120.0120.0120.0120.01-
08 Apr 202019.1119.1119.1119.1119.11-
07 Apr 202018.3118.3118.3118.3118.31-
06 Apr 202018.1418.1418.1418.1418.14-
03 Apr 202016.8916.8916.8916.8916.89-
02 Apr 202017.4817.4817.4817.4817.48-
01 Apr 202017.2917.2917.2917.2917.29-
31 Mar 202018.4618.4618.4618.4618.46-
30 Mar 202018.4918.4918.4918.4918.49-
27 Mar 202018.1418.1418.1418.1418.14-
26 Mar 202018.7818.7818.7818.7818.78-
25 Mar 202017.6617.6617.6617.6617.66-
24 Mar 202017.2817.2817.2817.2817.28-
23 Mar 202015.7815.7815.7815.7815.78-
20 Mar 202016.0816.0816.0816.0816.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...