Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,303.35 -0.31 (-0.01%) Nikkei
38,199.10 +19.64 (+0.05%) Hang Seng
19,108.33 -6.73 (-0.04%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,426.46 +1,521.96 (+2.50%) CMC Crypto 200
1,287.17 +26.97 (+2.14%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 1,069 | 115.63% |
| LSCC240621C00095000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.40 | 0.00 | - | 2 | 77 | 52.59% |
| LSCC240816C00095000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 112 | 44.48% |
| LSCC240920C00095000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.55 | 1.20 | 1.35 | 0.00 | - | 4 | 124 | 43.40% |
| LSCC241220C00095000 | 2024-05-10 11:32AM EDT | 2024-12-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 26 | 33 | 46.76% |
| LSCC250117C00095000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.91 | 3.80 | 4.00 | 0.00 | - | 1 | 74 | 46.62% |
| LSCC260116C00095000 | 2024-02-16 12:42PM EDT | 2026-01-16 | 14.40 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 63.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00095000 | 2024-02-14 12:30PM EDT | 2024-06-21 | 21.50 | 20.50 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LSCC240816P00095000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 21.40 | 22.90 | 26.50 | 0.00 | - | 2 | 12 | 60.55% |
| LSCC240920P00095000 | 2024-02-27 1:15PM EDT | 2024-09-20 | 21.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 28.00 | 25.20 | 25.70 | 0.00 | - | - | 1 | 34.36% |
| LSCC250117P00095000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 29.40 | 25.40 | 25.90 | 0.00 | - | 14 | 15 | 33.72% |
| LSCC260116P00095000 | 2023-10-05 1:11PM EDT | 2026-01-16 | 27.25 | 36.90 | 41.50 | 0.00 | - | 1 | 6 | 60.97% |
© 2024 Yahoo. All rights reserved.