Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,229.14 +7.72 (+0.15%) Dow
39,471.40 +39.89 (+0.10%) Nasdaq
16,451.91 +63.67 (+0.39%) Bitcoin USD
61,819.77 -975.48 (-1.55%) CMC Crypto 200
1,268.40 -23.00 (-1.78%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00085000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.10 | 0.00 | - | 2 | 453 | 77.34% |
| LSCC240621C00085000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.50 | 0.00 | - | 3 | 457 | 39.84% |
| LSCC240816C00085000 | 2024-05-13 11:59AM EDT | 2024-08-16 | 1.92 | 2.05 | 2.20 | 0.00 | - | 2 | 128 | 42.63% |
| LSCC240920C00085000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 3.10 | 2.90 | 3.00 | 0.00 | - | 3 | 126 | 41.98% |
| LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 5.40 | 5.70 | 6.00 | 0.00 | - | - | 1 | 46.69% |
| LSCC250117C00085000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 5.68 | 6.20 | 6.50 | 0.00 | - | 1 | 45 | 46.16% |
| LSCC260116C00085000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 13.00 | 13.70 | 14.60 | 0.00 | - | 1 | 16 | 50.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 12.20 | 12.20 | 15.30 | 0.00 | - | 9 | 8 | 145.61% |
| LSCC240621P00085000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 12.53 | 13.40 | 14.40 | 0.00 | - | 3 | 46 | 56.93% |
| LSCC240816P00085000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 11.30 | 14.50 | 15.10 | 0.00 | - | 30 | 60 | 42.65% |
| LSCC240920P00085000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 16.80 | 15.20 | 16.30 | 0.00 | - | 3 | 30 | 44.65% |
| LSCC250117P00085000 | 2024-03-14 10:52AM EDT | 2025-01-17 | 16.60 | 16.80 | 19.50 | 0.00 | - | 3 | 17 | 46.62% |
| LSCC260116P00085000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 21.10 | 21.60 | 23.40 | 0.00 | - | - | 1 | 40.30% |
© 2024 Yahoo. All rights reserved.