Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,224.37 +2.95 (+0.06%) Dow
39,404.96 -26.55 (-0.07%) Nasdaq
16,437.94 +49.70 (+0.30%) Bitcoin USD
61,255.02 -1,555.17 (-2.48%) CMC Crypto 200
1,259.57 -31.82 (-2.46%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00060000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 9.33 | 11.00 | 11.40 | 0.00 | - | 10 | 12 | 111.72% |
| LSCC240621C00060000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 10.50 | 11.60 | 13.40 | 0.00 | - | 39 | 112 | 62.79% |
| LSCC240816C00060000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 13.00 | 12.00 | 15.10 | 0.00 | - | 1 | 6 | 50.59% |
| LSCC240920C00060000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 13.80 | 14.10 | 14.80 | 0.00 | - | 4 | 13 | 50.26% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 17.10 | 17.50 | 0.00 | - | - | 3 | 54.52% |
| LSCC250117C00060000 | 2024-05-13 12:23PM EDT | 2025-01-17 | 17.30 | 17.60 | 18.00 | 0.00 | - | 5 | 21 | 53.92% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 76.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00060000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 537 | 122.46% |
| LSCC240621P00060000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 445 | 41.21% |
| LSCC240816P00060000 | 2024-05-13 9:52AM EDT | 2024-08-16 | 1.85 | 1.65 | 1.85 | 0.00 | - | 1 | 55 | 43.24% |
| LSCC240920P00060000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 2.55 | 2.20 | 2.35 | 0.00 | - | 16 | 50 | 41.16% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 4.00 | 4.20 | 0.00 | - | - | 1 | 42.53% |
| LSCC250117P00060000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.55 | 4.40 | 4.60 | 0.00 | - | 2 | 107 | 42.20% |
| LSCC260116P00060000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 10.00 | 8.50 | 9.20 | 0.00 | - | 1 | 16 | 41.97% |
© 2024 Yahoo. All rights reserved.