Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,058.82 +1,847.35 (+3.02%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 15.44 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 84.38% |
| LSCC240621C00055000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 16.70 | 14.30 | 18.50 | 0.00 | - | 2 | 20 | 60.30% |
| LSCC240816C00055000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 20.20 | 16.10 | 19.30 | 0.00 | - | 1 | 14 | 56.57% |
| LSCC240920C00055000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 19.20 | 16.80 | 19.50 | 0.00 | - | 1 | 5 | 52.75% |
| LSCC250117C00055000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.40 | 19.30 | 21.20 | 0.00 | - | 3 | 37 | 51.32% |
| LSCC260116C00055000 | 2024-05-13 11:09AM EDT | 2026-01-16 | 27.00 | 26.80 | 27.70 | -5.38 | -16.62% | 5 | 5 | 57.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.00 | 0.00 | - | 3 | 661 | 197.46% |
| LSCC240621P00055000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 2 | 156 | 51.47% |
| LSCC240816P00055000 | 2024-05-10 12:24PM EDT | 2024-08-16 | 1.08 | 0.85 | 1.00 | 0.00 | - | 1 | 64 | 45.07% |
| LSCC240920P00055000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 1.67 | 1.25 | 1.40 | 0.00 | - | 1 | 4 | 43.16% |
| LSCC241220P00055000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 3.00 | 2.75 | 2.90 | 0.00 | - | 27 | 28 | 44.31% |
| LSCC250117P00055000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 3.75 | 3.00 | 3.30 | 0.00 | - | 1 | 30 | 44.30% |
| LSCC260116P00055000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 6.70 | 4.50 | 7.50 | 0.00 | - | 1 | 2 | 43.85% |
© 2024 Yahoo. All rights reserved.