Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,229.26 +7.84 (+0.15%) Dow
39,469.02 +37.51 (+0.10%) Nasdaq
16,453.56 +65.32 (+0.40%) Bitcoin USD
61,819.77 -975.48 (-1.55%) CMC Crypto 200
1,268.40 -23.00 (-1.78%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00050000 | 2024-05-13 12:23PM EDT | 2024-06-21 | 21.05 | 20.20 | 23.20 | 0.00 | - | 5 | 20 | 96.00% |
| LSCC240816C00050000 | 2024-04-09 10:12AM EDT | 2024-08-16 | 29.20 | 19.50 | 23.10 | 0.00 | - | 1 | 13 | 59.81% |
| LSCC240920C00050000 | 2024-02-13 2:48PM EDT | 2024-09-20 | 26.80 | 27.30 | 31.40 | 0.00 | - | 5 | 5 | 113.00% |
| LSCC250117C00050000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 24.00 | 24.90 | 25.30 | 0.00 | - | 4 | 13 | 53.71% |
| LSCC260116C00050000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 32.10 | 29.90 | 31.70 | 0.00 | - | 2 | 2 | 57.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 226.17% |
| LSCC240621P00050000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 688 | 73.54% |
| LSCC240816P00050000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 0.58 | 0.40 | 0.50 | 0.00 | - | 2 | 138 | 49.56% |
| LSCC240920P00050000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.95 | 0.65 | 0.80 | 0.00 | - | 616 | 2,632 | 47.73% |
| LSCC241220P00050000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 2.15 | 1.70 | 1.85 | 0.00 | - | - | 21 | 47.36% |
| LSCC250117P00050000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 203 | 46.68% |
| LSCC260116P00050000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 4.80 | 4.20 | 5.60 | 0.00 | - | 3 | 22 | 45.34% |
© 2024 Yahoo. All rights reserved.