Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,561.10 -1,239.45 (-1.97%) CMC Crypto 200
1,272.07 -19.32 (-1.50%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00045000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 35.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSCC240816C00045000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSCC250117C00045000 | 2024-02-12 11:01AM EDT | 2025-01-17 | 30.83 | 36.20 | 39.50 | 0.00 | - | 1 | 5 | 126.28% |
| LSCC260116C00045000 | 2023-12-21 10:41AM EDT | 2026-01-16 | 33.12 | 30.10 | 34.50 | 0.00 | - | 4 | 2 | 56.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00045000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSCC240621P00045000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LSCC240816P00045000 | 2024-05-08 1:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LSCC240920P00045000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LSCC250117P00045000 | 2024-03-08 1:07PM EDT | 2025-01-17 | 1.35 | 1.60 | 1.85 | 0.00 | - | 3 | 25 | 51.37% |
| LSCC260116P00045000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 5.10 | 4.30 | 7.00 | 0.00 | - | 1 | 3 | 52.61% |
© 2024 Yahoo. All rights reserved.