Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,218.13 -3.29 (-0.06%) Dow
39,374.68 -56.83 (-0.14%) Nasdaq
16,412.07 +23.83 (+0.15%) Bitcoin USD
61,363.76 -1,449.12 (-2.31%) CMC Crypto 200
1,264.84 -26.56 (-2.06%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00115000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 191.41% |
| LSCC240621C00115000 | 2024-03-08 1:35PM EDT | 2024-06-21 | 1.69 | 0.30 | 0.45 | 0.00 | - | 14 | 30 | 83.01% |
| LSCC240816C00115000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 53.81% |
| LSCC240920C00115000 | 2024-04-11 11:02AM EDT | 2024-09-20 | 1.35 | 0.10 | 1.50 | 0.00 | - | 3 | 7 | 53.05% |
| LSCC250117C00115000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 1.45 | 1.50 | 1.70 | 0.00 | - | 1 | 30 | 46.25% |
| LSCC260116C00115000 | 2023-12-28 1:13PM EDT | 2026-01-16 | 8.50 | 4.50 | 6.70 | 0.00 | - | 1 | 1 | 47.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC250117P00115000 | 2024-03-07 12:14PM EDT | 2025-01-17 | 34.00 | 40.10 | 42.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.