Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00105000 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 883 | 145.31% |
LSCC240621C00105000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 635 | 79.25% |
LSCC240816C00105000 | 2024-04-10 1:27PM EDT | 2024-08-16 | 1.80 | 0.15 | 1.55 | 0.00 | - | 1 | 44 | 53.61% |
LSCC240920C00105000 | 2024-05-14 3:09PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 5 | 142 | 43.02% |
LSCC250117C00105000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.65 | 0.00 | - | 2 | 13 | 46.02% |
LSCC260116C00105000 | 2024-02-20 12:49PM EDT | 2026-01-16 | 10.00 | 13.90 | 14.80 | 0.00 | - | 1 | 1 | 63.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240816P00105000 | 2024-03-28 10:04AM EDT | 2024-08-16 | 26.70 | 30.40 | 34.00 | 0.00 | - | 1 | 0 | 46.73% |
LSCC240920P00105000 | 2024-02-20 11:35AM EDT | 2024-09-20 | 34.50 | 27.40 | 28.00 | 0.00 | - | - | 1 | 0.00% |
LSCC250117P00105000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 32.50 | 33.70 | 34.50 | 0.00 | - | 1 | 16 | 34.19% |