Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,558.44 -1,471.67 (-2.33%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00100000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 312 | 129.69% |
| LSCC240621C00100000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.80 | 0.00 | - | 34 | 282 | 64.70% |
| LSCC240816C00100000 | 2024-05-06 11:58AM EDT | 2024-08-16 | 0.61 | 0.45 | 1.00 | 0.00 | - | 14 | 127 | 50.81% |
| LSCC240920C00100000 | 2024-05-14 11:41AM EDT | 2024-09-20 | 0.95 | 0.65 | 1.00 | -0.09 | -8.65% | 1 | 54 | 43.43% |
| LSCC241220C00100000 | 2024-05-13 9:51AM EDT | 2024-12-20 | 2.55 | 2.55 | 4.70 | 0.00 | - | 45 | 53 | 50.76% |
| LSCC250117C00100000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 2.70 | 2.95 | 3.40 | 0.00 | - | 3 | 168 | 46.63% |
| LSCC260116C00100000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 12.65 | 7.50 | 11.20 | 0.00 | - | 1 | 10 | 52.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240816P00100000 | 2024-02-22 2:59PM EDT | 2024-08-16 | 26.60 | 22.40 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |
| LSCC240920P00100000 | 2024-02-20 1:50PM EDT | 2024-09-20 | 30.10 | 23.30 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| LSCC250117P00100000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 27.60 | 29.80 | 32.40 | 0.00 | - | 1 | 1 | 49.08% |
| LSCC260116P00100000 | 2023-09-19 2:33PM EDT | 2026-01-16 | 26.30 | 31.70 | 34.30 | 0.00 | - | 1 | 6 | 37.25% |
© 2024 Yahoo. All rights reserved.