Singapore markets open in 38 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,360.07 -934.99 (-1.35%) CMC Crypto 200
1,481.70 -14.76 (-0.99%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00105000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.15 | 0.00 | - | 2 | 635 | 94.68% |
| LSCC240816C00105000 | 2024-04-10 1:27PM EDT | 2024-08-16 | 1.80 | 0.15 | 1.55 | 0.00 | - | 1 | 44 | 57.32% |
| LSCC240920C00105000 | 2024-05-22 11:38AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.95 | 0.00 | - | 1 | 141 | 51.44% |
| LSCC250117C00105000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 3.75 | 3.50 | 5.50 | +0.25 | +7.14% | 4 | 13 | 54.11% |
| LSCC260116C00105000 | 2024-02-20 12:49PM EDT | 2026-01-16 | 10.00 | 13.90 | 14.80 | 0.00 | - | 1 | 1 | 57.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240816P00105000 | 2024-03-28 10:04AM EDT | 2024-08-16 | 26.70 | 30.40 | 34.00 | 0.00 | - | 1 | 0 | 86.17% |
| LSCC240920P00105000 | 2024-02-20 11:35AM EDT | 2024-09-20 | 34.50 | 27.40 | 28.00 | 0.00 | - | - | 1 | 35.45% |
| LSCC250117P00105000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 32.50 | 31.00 | 33.70 | 0.00 | - | 1 | 16 | 51.10% |
© 2024 Yahoo. All rights reserved.