Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,491.00 +23.06 (+1.57%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 75.98 | 76.93 | 71.50 | 74.24 | 74.24 | 4,485,780 |
| 01 May 2024 | 67.69 | 78.29 | 66.40 | 74.24 | 74.24 | 36,786,500 |
| 01 Apr 2024 | 78.25 | 80.13 | 65.39 | 68.60 | 68.60 | 42,507,200 |
| 01 Mar 2024 | 77.00 | 85.69 | 74.37 | 78.23 | 78.23 | 34,288,200 |
| 01 Feb 2024 | 60.89 | 77.26 | 60.08 | 76.61 | 76.61 | 58,233,500 |
| 01 Jan 2024 | 68.16 | 71.05 | 59.35 | 60.86 | 60.86 | 46,390,900 |
| 01 Dec 2023 | 59.58 | 71.91 | 58.00 | 68.99 | 68.99 | 41,213,400 |
| 01 Nov 2023 | 55.82 | 61.16 | 51.96 | 58.55 | 58.55 | 52,694,700 |
| 01 Oct 2023 | 86.34 | 87.64 | 53.74 | 55.61 | 55.61 | 58,965,800 |
| 01 Sept 2023 | 97.50 | 98.00 | 81.84 | 85.93 | 85.93 | 27,041,600 |
| 01 Aug 2023 | 89.07 | 98.30 | 84.46 | 97.26 | 97.26 | 38,143,900 |
| 01 Jul 2023 | 96.32 | 98.18 | 84.70 | 90.94 | 90.94 | 33,550,700 |
| 01 Jun 2023 | 81.87 | 96.91 | 76.91 | 96.07 | 96.07 | 41,958,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.