Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,356.40 +83.26 (+0.39%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN220715C00034000 | 2022-06-16 2:37PM EDT | 34.00 | 1.78 | 1.60 | 4.80 | 0.00 | - | 2 | 14 | 93.07% |
| LRN220715C00035000 | 2022-06-24 1:06PM EDT | 35.00 | 2.00 | 1.60 | 3.60 | +0.10 | +5.26% | 1 | 54 | 73.83% |
| LRN220715C00036000 | 2022-06-24 2:20PM EDT | 36.00 | 1.23 | 0.70 | 3.20 | -0.12 | -8.89% | 1 | 105 | 78.61% |
| LRN220715C00037000 | 2022-06-23 12:16PM EDT | 37.00 | 0.65 | 0.15 | 4.20 | 0.00 | - | 1 | 534 | 63.18% |
| LRN220715C00038000 | 2022-06-21 2:11PM EDT | 38.00 | 0.65 | 0.05 | 1.85 | 0.00 | - | 5 | 581 | 66.31% |
| LRN220715C00039000 | 2022-06-24 3:51PM EDT | 39.00 | 0.60 | 0.00 | 1.10 | +0.21 | +53.85% | 200 | 141 | 54.79% |
| LRN220715C00040000 | 2022-06-24 3:58PM EDT | 40.00 | 0.40 | 0.00 | 0.60 | +0.20 | +100.00% | 402 | 227 | 47.27% |
| LRN220715C00041000 | 2022-06-06 3:43PM EDT | 41.00 | 1.90 | 0.05 | 1.10 | 0.00 | - | 2 | 65 | 53.96% |
| LRN220715C00042000 | 2022-06-17 9:30AM EDT | 42.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 105 | 43.26% |
| LRN220715C00043000 | 2022-06-08 12:32PM EDT | 43.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 58.50% |
| LRN220715C00044000 | 2022-06-01 11:09AM EDT | 44.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 3 | 93.65% |
| LRN220715C00045000 | 2022-06-03 12:36PM EDT | 45.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 4 | 8 | 138.53% |
| LRN220715C00050000 | 2022-06-22 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 85.64% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN220715P00030000 | 2022-06-23 2:42PM EDT | 30.00 | 0.30 | 0.05 | 1.10 | 0.00 | - | 3 | 10 | 89.26% |
| LRN220715P00033000 | 2022-06-17 3:38PM EDT | 33.00 | 1.05 | 0.00 | 3.50 | 0.00 | - | 1 | 113 | 103.71% |
| LRN220715P00034000 | 2022-06-24 10:05AM EDT | 34.00 | 0.90 | 0.25 | 1.35 | -0.45 | -33.33% | 1 | 12 | 58.59% |
| LRN220715P00035000 | 2022-06-16 2:36PM EDT | 35.00 | 2.60 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 58.40% |
| LRN220715P00036000 | 2022-06-16 2:37PM EDT | 36.00 | 3.27 | 0.10 | 4.30 | 0.00 | - | 1 | 41 | 78.32% |
| LRN220715P00037000 | 2022-05-27 11:32AM EDT | 37.00 | 1.55 | 0.20 | 2.45 | 0.00 | - | 2 | 8 | 70.85% |
| LRN220715P00038000 | 2022-06-08 12:58PM EDT | 38.00 | 2.45 | 0.75 | 3.60 | 0.00 | - | 7 | 10 | 87.79% |
| LRN220715P00039000 | 2022-06-08 12:58PM EDT | 39.00 | 3.00 | 1.25 | 3.60 | 0.00 | - | 6 | 9 | 69.58% |
| LRN220715P00040000 | 2022-06-08 1:05PM EDT | 40.00 | 3.90 | 2.30 | 4.90 | 0.00 | - | 1 | 1 | 88.38% |
© 2022 Yahoo. All rights reserved.
