Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,878.35 -3.24 (-0.05%) BTC-USD
19,538.16 +557.09 (+2.93%) CMC Crypto 200
446.23 +2.80 (+0.63%)
Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN221021C00035000 | 2022-09-21 1:25PM EDT | 35.00 | 6.30 | 5.80 | 10.00 | 0.00 | - | 2 | 4 | 134.57% |
| LRN221021C00036000 | 2022-09-16 9:50AM EDT | 36.00 | 5.10 | 5.50 | 9.00 | 0.00 | - | 1 | 2 | 60.35% |
| LRN221021C00037000 | 2022-09-19 10:22AM EDT | 37.00 | 3.56 | 4.90 | 7.30 | 0.00 | - | 2 | 0 | 92.19% |
| LRN221021C00038000 | 2022-09-26 10:25AM EDT | 38.00 | 4.90 | 3.60 | 7.00 | 0.00 | - | 1 | 83 | 103.37% |
| LRN221021C00039000 | 2022-09-26 10:15AM EDT | 39.00 | 3.95 | 2.40 | 6.30 | 0.00 | - | 1 | 116 | 101.17% |
| LRN221021C00040000 | 2022-09-27 2:25PM EDT | 40.00 | 3.07 | 2.65 | 5.10 | 0.00 | - | 1 | 284 | 51.86% |
| LRN221021C00041000 | 2022-09-26 2:10PM EDT | 41.00 | 2.65 | 2.60 | 5.00 | 0.00 | - | 20 | 161 | 66.65% |
| LRN221021C00042000 | 2022-09-27 1:19PM EDT | 42.00 | 1.85 | 2.20 | 3.00 | 0.00 | - | 1 | 106 | 50.78% |
| LRN221021C00043000 | 2022-09-28 3:37PM EDT | 43.00 | 2.00 | 1.50 | 2.30 | 0.00 | - | 1 | 23 | 55.71% |
| LRN221021C00044000 | 2022-09-26 3:03PM EDT | 44.00 | 1.90 | 0.95 | 3.10 | 0.00 | - | 19 | 92 | 59.52% |
| LRN221021C00045000 | 2022-09-27 2:25PM EDT | 45.00 | 0.87 | 0.75 | 1.20 | 0.00 | - | 1 | 13 | 48.29% |
| LRN221021C00047000 | 2022-09-20 11:51AM EDT | 47.00 | 0.30 | 0.30 | 1.60 | 0.00 | - | - | 1 | 56.25% |
| LRN221021C00050000 | 2022-09-23 3:03PM EDT | 50.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 79.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN221021P00027000 | 2022-09-06 10:03AM EDT | 27.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 239.70% |
| LRN221021P00033000 | 2022-09-22 3:38PM EDT | 33.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | 7 | 61 | 147.61% |
| LRN221021P00034000 | 2022-09-01 9:31AM EDT | 34.00 | 1.15 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 111.82% |
| LRN221021P00035000 | 2022-09-28 3:40PM EDT | 35.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 68.16% |
| LRN221021P00036000 | 2022-09-19 10:22AM EDT | 36.00 | 0.83 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 99.61% |
| LRN221021P00037000 | 2022-09-19 12:48PM EDT | 37.00 | 0.95 | 0.05 | 2.90 | 0.00 | - | 1 | 15 | 95.07% |
| LRN221021P00038000 | 2022-09-19 2:52PM EDT | 38.00 | 1.35 | 0.30 | 1.50 | 0.00 | - | 14 | 68 | 67.48% |
| LRN221021P00039000 | 2022-09-20 11:53AM EDT | 39.00 | 1.25 | 0.45 | 1.90 | 0.00 | - | 56 | 260 | 67.24% |
| LRN221021P00040000 | 2022-09-23 10:58AM EDT | 40.00 | 2.25 | 0.65 | 2.40 | 0.00 | - | 14 | 222 | 67.58% |
| LRN221021P00041000 | 2022-09-26 9:30AM EDT | 41.00 | 2.40 | 0.15 | 2.60 | 0.00 | - | 5 | 54 | 53.61% |
| LRN221021P00042000 | 2022-09-21 10:53AM EDT | 42.00 | 2.55 | 0.75 | 2.90 | 0.00 | - | - | 2 | 54.20% |
© 2022 Yahoo. All rights reserved.
