Singapore markets close in 6 hours 19 minutes

Stride, Inc. (LRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.45+1.83 (+2.63%)
At close: 04:00PM EDT
71.45 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRN240621C000250002023-11-21 3:03PM EDT25.0033.7032.7037.500.00--10.00%
LRN240621C000300002023-10-24 11:46AM EDT30.0016.4027.5032.300.00--40.00%
LRN240621C000350002023-10-25 11:40AM EDT35.0019.7024.4025.500.00--00.00%
LRN240621C000370002023-10-25 12:22PM EDT37.0017.6022.3024.300.00--00.00%
LRN240621C000390002023-10-25 12:19PM EDT39.0015.9021.2022.800.00--00.00%
LRN240621C000400002024-03-12 3:49PM EDT40.0022.6018.8023.000.00-220.00%
LRN240621C000410002024-01-09 12:56PM EDT41.0018.5018.2022.100.00--30.00%
LRN240621C000420002024-01-09 11:08AM EDT42.0018.0017.3021.200.00--20.00%
LRN240621C000430002023-12-08 4:26PM EDT43.0019.600.000.000.00-100.00%
LRN240621C000440002024-04-10 11:57AM EDT44.0017.3025.1029.600.00-10170.02%
LRN240621C000450002023-10-25 9:55AM EDT45.0012.100.000.000.00--10.00%
LRN240621C000460002023-11-16 12:20PM EDT46.0014.6015.6017.100.00--290.00%
LRN240621C000470002024-01-09 11:07AM EDT47.0014.0014.9015.800.00-110.00%
LRN240621C000490002024-04-10 10:54AM EDT49.0013.0020.6024.200.00-12131.54%
LRN240621C000500002024-05-22 2:41PM EDT50.0019.8019.5023.600.00-1764.26%
LRN240621C000550002024-04-26 3:17PM EDT55.0013.0016.1017.200.00-224755.96%
LRN240621C000600002024-05-20 11:40AM EDT60.0010.2110.5012.500.00-143964.16%
LRN240621C000650002024-05-23 2:34PM EDT65.006.555.707.30+1.10+20.18%291539.80%
LRN240621C000700002024-05-23 3:58PM EDT70.002.752.702.90+1.00+57.14%7444426.34%
LRN240621C000750002024-05-22 1:44PM EDT75.000.630.500.65+0.33+110.00%21,59323.41%
LRN240621C000800002024-05-22 11:01AM EDT80.000.070.001.750.00-151957.42%
LRN240621C000850002024-03-14 12:19PM EDT85.000.450.100.750.00-20954.00%
LRN240621C000900002024-01-12 1:01PM EDT90.000.710.400.550.00--758.20%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRN240621P000350002023-11-13 4:17PM EDT35.000.500.002.400.00-18193.99%
LRN240621P000400002023-11-15 3:10PM EDT40.001.000.550.950.00-37144.73%
LRN240621P000420002024-03-06 3:10PM EDT42.000.550.002.100.00-3235146.73%
LRN240621P000430002023-11-14 1:01PM EDT43.001.461.051.250.00--10145.07%
LRN240621P000440002024-03-07 2:42PM EDT44.000.650.351.800.00-18137.21%
LRN240621P000450002024-05-21 9:51AM EDT45.000.100.002.150.00-1266132.13%
LRN240621P000460002024-03-01 11:31AM EDT46.000.840.400.600.00-103104.69%
LRN240621P000470002024-02-23 12:50PM EDT47.001.300.500.650.00-18103.81%
LRN240621P000480002024-03-06 2:23PM EDT48.001.160.750.900.00-14109.13%
LRN240621P000490002024-04-24 1:42PM EDT49.000.140.002.150.00-142112.74%
LRN240621P000500002024-04-24 10:33AM EDT50.000.160.002.000.00-263105.86%
LRN240621P000550002024-04-30 10:43AM EDT55.000.150.002.150.00-848685.84%
LRN240621P000600002024-05-17 11:56AM EDT60.000.200.002.150.00-164564.70%
LRN240621P000650002024-05-23 2:04PM EDT65.000.200.050.20-0.15-42.86%1561,88825.00%
LRN240621P000700002024-05-23 3:46PM EDT70.001.101.001.20-0.65-37.14%1035123.07%
LRN240621P000750002024-05-16 10:47AM EDT75.004.092.554.200.00-12923.41%
LRN240621P000800002024-05-09 11:40AM EDT80.009.006.6010.700.00-1063.33%
LRN240621P000900002024-01-24 10:30AM EDT90.0020.8030.1034.900.00-10248.32%