Singapore markets closed

Stride, Inc. (LRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92+0.55 (+1.29%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRN221021C000350002022-09-21 1:25PM EDT35.006.305.8010.000.00-24134.57%
LRN221021C000360002022-09-16 9:50AM EDT36.005.105.509.000.00-1260.35%
LRN221021C000370002022-09-19 10:22AM EDT37.003.564.907.300.00-2092.19%
LRN221021C000380002022-09-26 10:25AM EDT38.004.903.607.000.00-183103.37%
LRN221021C000390002022-09-26 10:15AM EDT39.003.952.406.300.00-1116101.17%
LRN221021C000400002022-09-27 2:25PM EDT40.003.072.655.100.00-128451.86%
LRN221021C000410002022-09-26 2:10PM EDT41.002.652.605.000.00-2016166.65%
LRN221021C000420002022-09-27 1:19PM EDT42.001.852.203.000.00-110650.78%
LRN221021C000430002022-09-28 3:37PM EDT43.002.001.502.300.00-12355.71%
LRN221021C000440002022-09-26 3:03PM EDT44.001.900.953.100.00-199259.52%
LRN221021C000450002022-09-27 2:25PM EDT45.000.870.751.200.00-11348.29%
LRN221021C000470002022-09-20 11:51AM EDT47.000.300.301.600.00--156.25%
LRN221021C000500002022-09-23 3:03PM EDT50.000.100.002.200.00-1179.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRN221021P000270002022-09-06 10:03AM EDT27.000.800.004.800.00--1239.70%
LRN221021P000330002022-09-22 3:38PM EDT33.000.250.003.700.00-761147.61%
LRN221021P000340002022-09-01 9:31AM EDT34.001.150.052.250.00-12111.82%
LRN221021P000350002022-09-28 3:40PM EDT35.000.400.000.700.00-11268.16%
LRN221021P000360002022-09-19 10:22AM EDT36.000.830.002.650.00-2499.61%
LRN221021P000370002022-09-19 12:48PM EDT37.000.950.052.900.00-11595.07%
LRN221021P000380002022-09-19 2:52PM EDT38.001.350.301.500.00-146867.48%
LRN221021P000390002022-09-20 11:53AM EDT39.001.250.451.900.00-5626067.24%
LRN221021P000400002022-09-23 10:58AM EDT40.002.250.652.400.00-1422267.58%
LRN221021P000410002022-09-26 9:30AM EDT41.002.400.152.600.00-55453.61%
LRN221021P000420002022-09-21 10:53AM EDT42.002.550.752.900.00--254.20%