Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRN240419C00040000 | 2024-01-29 11:24AM EDT | 40.00 | 19.50 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
LRN240419C00050000 | 2024-01-22 3:49PM EDT | 50.00 | 14.10 | 6.60 | 6.80 | 0.00 | - | - | 2 | 0.00% |
LRN240419C00055000 | 2024-03-28 1:29PM EDT | 55.00 | 8.39 | 6.10 | 10.00 | -0.81 | -8.80% | 2 | 880 | 86.30% |
LRN240419C00060000 | 2024-03-28 1:29PM EDT | 60.00 | 3.92 | 3.70 | 3.90 | -0.68 | -14.78% | 2 | 1,647 | 33.52% |
LRN240419C00065000 | 2024-03-28 12:35PM EDT | 65.00 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 2 | 2,921 | 28.88% |
LRN240419C00070000 | 2024-03-26 12:58PM EDT | 70.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 1,221 | 31.15% |
LRN240419C00075000 | 2024-03-06 1:45PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 85 | 42.87% |
LRN240419C00080000 | 2024-01-26 4:11PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 66.60% |
LRN240419C00090000 | 2024-01-23 4:48PM EDT | 90.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 89.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRN240419P00045000 | 2023-12-11 12:52PM EDT | 45.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 20 | 82 | 110.01% |
LRN240419P00050000 | 2024-03-25 10:39AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 234 | 69.14% |
LRN240419P00055000 | 2024-03-25 2:15PM EDT | 55.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 257 | 63.23% |
LRN240419P00060000 | 2024-03-28 3:36PM EDT | 60.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 13 | 603 | 29.44% |
LRN240419P00065000 | 2024-03-25 11:54AM EDT | 65.00 | 2.43 | 2.65 | 2.90 | 0.00 | - | 12 | 293 | 28.00% |