Singapore markets closed

Stride, Inc. (LRN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.99+2.49 (+7.22%)
At close: 04:00PM EDT
36.99 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRN220715C000340002022-06-16 2:37PM EDT34.001.781.604.800.00-21493.07%
LRN220715C000350002022-06-24 1:06PM EDT35.002.001.603.60+0.10+5.26%15473.83%
LRN220715C000360002022-06-24 2:20PM EDT36.001.230.703.20-0.12-8.89%110578.61%
LRN220715C000370002022-06-23 12:16PM EDT37.000.650.154.200.00-153463.18%
LRN220715C000380002022-06-21 2:11PM EDT38.000.650.051.850.00-558166.31%
LRN220715C000390002022-06-24 3:51PM EDT39.000.600.001.10+0.21+53.85%20014154.79%
LRN220715C000400002022-06-24 3:58PM EDT40.000.400.000.60+0.20+100.00%40222747.27%
LRN220715C000410002022-06-06 3:43PM EDT41.001.900.051.100.00-26553.96%
LRN220715C000420002022-06-17 9:30AM EDT42.000.350.050.200.00-110543.26%
LRN220715C000430002022-06-08 12:32PM EDT43.000.850.000.750.00-2858.50%
LRN220715C000440002022-06-01 11:09AM EDT44.000.700.002.150.00--393.65%
LRN220715C000450002022-06-03 12:36PM EDT45.000.500.004.400.00-48138.53%
LRN220715C000500002022-06-22 9:30AM EDT50.000.050.000.500.00-1385.64%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRN220715P000300002022-06-23 2:42PM EDT30.000.300.051.100.00-31089.26%
LRN220715P000330002022-06-17 3:38PM EDT33.001.050.003.500.00-1113103.71%
LRN220715P000340002022-06-24 10:05AM EDT34.000.900.251.35-0.45-33.33%11258.59%
LRN220715P000350002022-06-16 2:36PM EDT35.002.600.002.250.00-1158.40%
LRN220715P000360002022-06-16 2:37PM EDT36.003.270.104.300.00-14178.32%
LRN220715P000370002022-05-27 11:32AM EDT37.001.550.202.450.00-2870.85%
LRN220715P000380002022-06-08 12:58PM EDT38.002.450.753.600.00-71087.79%
LRN220715P000390002022-06-08 12:58PM EDT39.003.001.253.600.00-6969.58%
LRN220715P000400002022-06-08 1:05PM EDT40.003.902.304.900.00-1188.38%