Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,178.43 +1,211.58 (+1.81%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240816C00065000 | 2024-07-24 2:01PM EDT | 65.00 | 7.95 | 9.00 | 10.30 | 0.00 | - | 5 | 157 | 63.82% |
| LRN240816C00070000 | 2024-07-26 10:39AM EDT | 70.00 | 6.85 | 6.50 | 6.70 | +0.85 | +14.17% | 8 | 51 | 69.07% |
| LRN240816C00075000 | 2024-07-26 10:51AM EDT | 75.00 | 4.25 | 3.80 | 4.10 | +1.30 | +44.07% | 40 | 63 | 66.63% |
| LRN240816C00080000 | 2024-07-26 12:42PM EDT | 80.00 | 2.25 | 2.00 | 2.25 | +0.50 | +28.57% | 200 | 938 | 64.45% |
| LRN240816C00085000 | 2024-07-26 12:41PM EDT | 85.00 | 1.20 | 1.00 | 1.25 | +0.43 | +55.84% | 400 | 2 | 64.75% |
| LRN240816C00090000 | 2024-07-24 1:32PM EDT | 90.00 | 0.35 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 67.58% |
| LRN240816C00100000 | 2024-07-25 11:11AM EDT | 100.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 26 | 91 | 65.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240816P00045000 | 2024-07-25 11:52AM EDT | 45.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| LRN240816P00050000 | 2024-06-25 12:04PM EDT | 50.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | - | 3,676 | 103.71% |
| LRN240816P00055000 | 2024-07-25 2:52PM EDT | 55.00 | 0.35 | 0.20 | 0.80 | 0.00 | - | 5 | 48 | 86.72% |
| LRN240816P00060000 | 2024-07-24 1:14PM EDT | 60.00 | 0.66 | 0.65 | 0.80 | -0.39 | -37.14% | 1 | 43 | 73.10% |
| LRN240816P00065000 | 2024-07-26 1:23PM EDT | 65.00 | 1.45 | 1.40 | 1.65 | -0.35 | -19.44% | 5 | 62 | 68.60% |
| LRN240816P00070000 | 2024-07-26 2:09PM EDT | 70.00 | 2.93 | 2.95 | 3.20 | -0.81 | -21.66% | 2 | 41 | 66.55% |
| LRN240816P00075000 | 2024-07-25 10:11AM EDT | 75.00 | 6.80 | 5.20 | 5.50 | 0.00 | - | 3 | 35 | 63.21% |
| LRN240816P00080000 | 2024-07-17 1:40PM EDT | 80.00 | 9.50 | 8.40 | 8.80 | 0.00 | - | - | 1 | 61.79% |
| LRN240816P00085000 | 2024-07-18 1:46PM EDT | 85.00 | 14.40 | 12.10 | 13.90 | 0.00 | - | 4 | 11 | 69.51% |
| LRN240816P00090000 | 2024-07-18 1:35PM EDT | 90.00 | 19.30 | 16.90 | 18.30 | 0.00 | - | 1 | 1 | 75.73% |
© 2024 Yahoo. All rights reserved.