Singapore markets closed

Stride, Inc. (LRN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.05-0.25 (-0.39%)
At close: 04:00PM EDT
62.72 -0.33 (-0.52%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRN240419C000400002024-01-29 11:24AM EDT40.0019.5017.2020.700.00-110.00%
LRN240419C000500002024-01-22 3:49PM EDT50.0014.106.606.800.00--20.00%
LRN240419C000550002024-03-28 1:29PM EDT55.008.396.1010.00-0.81-8.80%288086.30%
LRN240419C000600002024-03-28 1:29PM EDT60.003.923.703.90-0.68-14.78%21,64733.52%
LRN240419C000650002024-03-28 12:35PM EDT65.000.950.901.00-0.25-20.83%22,92128.88%
LRN240419C000700002024-03-26 12:58PM EDT70.000.200.100.200.00-101,22131.15%
LRN240419C000750002024-03-06 1:45PM EDT75.000.050.000.15-0.20-80.00%18542.87%
LRN240419C000800002024-01-26 4:11PM EDT80.000.100.000.750.00-15166.60%
LRN240419C000900002024-01-23 4:48PM EDT90.000.170.000.750.00-5589.94%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRN240419P000450002023-12-11 12:52PM EDT45.000.700.650.800.00-2082110.01%
LRN240419P000500002024-03-25 10:39AM EDT50.000.050.000.750.00-123469.14%
LRN240419P000550002024-03-25 2:15PM EDT55.000.100.001.900.00-125763.23%
LRN240419P000600002024-03-28 3:36PM EDT60.000.600.550.65+0.05+9.09%1360329.44%
LRN240419P000650002024-03-25 11:54AM EDT65.002.432.652.900.00-1229328.00%