Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,238.95 -35.10 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,440.11 -2,691.87 (-4.48%) CMC Crypto 200
1,258.13 -80.93 (-6.04%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00995000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LRCX240510C00995000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240517C00995000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240524C00995000 | 2024-04-25 2:30PM EDT | 2024-05-24 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621C00995000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719C00995000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00995000 | 2024-04-01 1:40PM EDT | 2024-05-03 | 52.85 | 97.50 | 105.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517P00995000 | 2024-04-10 10:04AM EDT | 2024-05-17 | 63.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00995000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 76.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.