Singapore markets open in 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,195.74 -2,241.58 (-3.71%) CMC Crypto 200
1,278.47 -60.60 (-4.52%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00985000 | 2024-05-01 1:15PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.36 | -0.25 | -71.43% | 4 | 106 | 73.93% |
| LRCX240510C00985000 | 2024-05-01 12:31PM EDT | 2024-05-10 | 0.34 | 0.13 | 0.46 | -3.24 | -90.50% | 11 | 15 | 39.75% |
| LRCX240517C00985000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 1.33 | 1.24 | 1.43 | -5.67 | -81.00% | 5 | 94 | 36.41% |
| LRCX240531C00985000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 13.20 | 4.55 | 5.25 | 0.00 | - | - | 1 | 36.32% |
| LRCX240621C00985000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 14.00 | 9.45 | 11.50 | -13.85 | -49.73% | 1 | 52 | 35.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00985000 | 2024-04-04 11:03AM EDT | 2024-05-03 | 47.23 | 113.75 | 121.00 | 0.00 | - | 2 | 0 | 84.77% |
| LRCX240510P00985000 | 2024-04-11 3:45PM EDT | 2024-05-10 | 46.11 | 113.80 | 122.40 | 0.00 | - | - | 2 | 67.21% |
| LRCX240517P00985000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 125.36 | 113.70 | 122.20 | 0.00 | - | 2 | 28 | 49.87% |
| LRCX240621P00985000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 101.00 | 120.55 | 125.35 | 0.00 | - | 10 | 25 | 32.25% |
| LRCX240719P00985000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 106.00 | 126.35 | 132.25 | 0.00 | - | - | 180 | 32.18% |
© 2024 Yahoo. All rights reserved.