Singapore markets close in 2 minutes
Straits Times Index
3,294.10 +1.41 (+0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,151.62 +30.38 (+0.37%) Bitcoin USD
57,810.04 +796.97 (+1.40%) CMC Crypto 200
1,267.43 -3.32 (-0.26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00980000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LRCX240510C00980000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240517C00980000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240524C00980000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 10.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240531C00980000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621C00980000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 11.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240719C00980000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 23.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX240920C00980000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220C00980000 | 2024-03-21 1:10PM EDT | 2024-12-20 | 150.87 | 73.50 | 78.75 | 0.00 | - | 1 | 10 | 43.36% |
| LRCX250117C00980000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 92.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX260116C00980000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00980000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 109.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LRCX240510P00980000 | 2024-04-11 3:45PM EDT | 2024-05-10 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517P00980000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 102.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00980000 | 2024-04-23 2:08PM EDT | 2024-06-21 | 106.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00980000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 128.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00980000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 130.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220P00980000 | 2024-04-12 9:34AM EDT | 2024-12-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117P00980000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 148.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620P00980000 | 2024-04-18 12:48PM EDT | 2025-06-20 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 2026-01-16 | 181.00 | 189.05 | 203.85 | 0.00 | - | 1 | 2 | 29.45% |
© 2024 Yahoo. All rights reserved.