Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,289.91 -2.78 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.30 +424.27 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,540.74 -2,064.39 (-3.46%) CMC Crypto 200
1,261.90 -8.85 (-0.70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00975000 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240510C00975000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240517C00975000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX240524C00975000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240531C00975000 | 2024-04-30 1:07PM EDT | 2024-05-31 | 13.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621C00975000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220C00975000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 87.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00975000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 103.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240510P00975000 | 2024-05-01 11:38AM EDT | 2024-05-10 | 103.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240517P00975000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 97.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00975000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.