Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,660.37 +552.48 (+0.97%) CMC Crypto 200
1,267.56 -3.18 (-0.25%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00970000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 1.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LRCX240510C00970000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LRCX240517C00970000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LRCX240524C00970000 | 2024-04-30 12:59PM EDT | 2024-05-24 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531C00970000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240621C00970000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719C00970000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220C00970000 | 2024-04-18 9:59AM EDT | 2024-12-20 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250117C00970000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 81.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX250321C00970000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 106.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX260116C00970000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 158.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00970000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 84.26 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| LRCX240510P00970000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 88.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240517P00970000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 91.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240524P00970000 | 2024-04-11 3:25PM EDT | 2024-05-24 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00970000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220P00970000 | 2024-04-24 12:37PM EDT | 2024-12-20 | 142.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250117P00970000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 123.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX250620P00970000 | 2024-04-11 10:49AM EDT | 2025-06-20 | 137.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116P00970000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 163.84 | 161.15 | 170.85 | 0.00 | - | - | 2 | 23.62% |
© 2024 Yahoo. All rights reserved.