Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,599.75 +898.75 (+1.56%) CMC Crypto 200
1,265.82 -4.93 (-0.39%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:965.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00965000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| LRCX240510C00965000 | 2024-05-01 12:31PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 12.50% |
| LRCX240517C00965000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| LRCX240524C00965000 | 2024-04-30 10:34AM EDT | 2024-05-24 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LRCX240531C00965000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LRCX240621C00965000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 20.09 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 6.25% |
| LRCX240719C00965000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 40.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00965000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 75.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LRCX240510P00965000 | 2024-04-26 2:01PM EDT | 2024-05-10 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517P00965000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 86.32 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| LRCX240531P00965000 | 2024-04-19 12:39PM EDT | 2024-05-31 | 106.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240621P00965000 | 2024-04-16 11:13AM EDT | 2024-06-21 | 66.80 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.