Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,301.54 +8.85 (+0.27%) Nikkei
38,273.87 -0.18 (-0.00%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,435.73 -2,768.89 (-4.60%) CMC Crypto 200
1,261.62 -77.44 (-5.78%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00955000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240510C00955000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| LRCX240517C00955000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240524C00955000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240531C00955000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621C00955000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LRCX240719C00955000 | 2024-04-26 1:53PM EDT | 2024-07-19 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00955000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 82.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LRCX240510P00955000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 98.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240517P00955000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 65.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240621P00955000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 67.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00955000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 72.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.