Singapore markets closed
Straits Times Index
3,293.37 +0.68 (+0.02%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,810.32 +780.02 (+1.37%) CMC Crypto 200
1,267.96 -2.78 (-0.22%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00950000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| LRCX240510C00950000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LRCX240517C00950000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LRCX240524C00950000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531C00950000 | 2024-04-22 3:48PM EDT | 2024-05-31 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240607C00950000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621C00950000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 24.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240719C00950000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920C00950000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX241220C00950000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 92.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250620C00950000 | 2024-04-18 1:23PM EDT | 2025-06-20 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00950000 | 2024-04-30 11:51AM EDT | 2024-05-03 | 44.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240517P00950000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 58.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00950000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 78.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00950000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 103.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240920P00950000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620P00950000 | 2024-04-12 12:19PM EDT | 2025-06-20 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.