Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,203.25 +604.84 (+1.05%) CMC Crypto 200
1,258.14 -12.60 (-0.99%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:945.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00945000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 25.00% |
| LRCX240510C00945000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 70 | 57 | 12.50% |
| LRCX240517C00945000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| LRCX240524C00945000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX240531C00945000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| LRCX240621C00945000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| LRCX240719C00945000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 55.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| LRCX240920C00945000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 81.35 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| LRCX241220C00945000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 105.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00945000 | 2024-04-22 12:24PM EDT | 2024-05-03 | 85.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240510P00945000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| LRCX240517P00945000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 49.74 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| LRCX240607P00945000 | 2024-04-26 1:10PM EDT | 2024-06-07 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621P00945000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 0.00% |
| LRCX240719P00945000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LRCX240920P00945000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.