Singapore markets close in 42 minutes
Straits Times Index
3,290.41 -2.28 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,158.40 +37.16 (+0.46%) Bitcoin USD
57,725.11 +568.32 (+0.99%) CMC Crypto 200
1,264.65 -6.09 (-0.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:935.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00935000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LRCX240510C00935000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LRCX240517C00935000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240524C00935000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531C00935000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240621C00935000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 46.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LRCX240719C00935000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920C00935000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00935000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 65.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240510P00935000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 26.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240517P00935000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240524P00935000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240531P00935000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 56.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00935000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 47.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719P00935000 | 2024-04-30 11:48AM EDT | 2024-07-19 | 68.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240920P00935000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.