Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,308.62 +15.93 (+0.48%) Nikkei
38,158.10 -115.95 (-0.30%) Hang Seng
17,895.07 +132.04 (+0.74%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,055.99 -3,010.86 (-5.01%) CMC Crypto 200
1,253.76 -85.30 (-6.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00930000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 0.44 | 0.20 | 0.37 | -2.91 | -86.87% | 127 | 114 | 49.22% |
| LRCX240510C00930000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.78 | 2.11 | 2.96 | -6.32 | -69.45% | 65 | 84 | 36.80% |
| LRCX240517C00930000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 6.40 | 5.75 | 7.00 | -14.35 | -69.16% | 1 | 124 | 36.74% |
| LRCX240524C00930000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 33.50 | 10.80 | 11.90 | 0.00 | - | 2 | 5 | 38.16% |
| LRCX240621C00930000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 25.50 | 21.35 | 23.15 | -22.90 | -47.31% | 1 | 196 | 35.74% |
| LRCX240719C00930000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 38.80 | 33.65 | 35.30 | -12.85 | -24.88% | 2 | 44 | 36.82% |
| LRCX240920C00930000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 62.40 | 55.40 | 59.05 | -16.30 | -20.71% | 2 | 95 | 38.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00930000 | 2024-04-30 10:10AM EDT | 2024-05-03 | 53.91 | 59.20 | 65.95 | +39.75 | +280.72% | 1 | 53 | 54.88% |
| LRCX240510P00930000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 21.70 | 60.35 | 66.35 | 0.00 | - | 1 | 10 | 41.75% |
| LRCX240517P00930000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 26.78 | 64.60 | 68.95 | 0.00 | - | 1 | 93 | 36.85% |
| LRCX240524P00930000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 35.43 | 68.10 | 72.00 | 0.00 | - | 1 | 2 | 35.53% |
| LRCX240621P00930000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 63.18 | 77.95 | 81.40 | +20.38 | +47.62% | 2 | 81 | 32.59% |
| LRCX240719P00930000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 82.50 | 86.70 | 92.00 | +16.40 | +24.81% | 4 | 80 | 33.41% |
| LRCX240920P00930000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 84.90 | 103.35 | 109.40 | 0.00 | - | 4 | 64 | 33.34% |
© 2024 Yahoo. All rights reserved.