Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,293.64 +0.95 (+0.03%) Nikkei
38,262.48 -11.57 (-0.03%) Hang Seng
18,182.77 +419.74 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,392.68 -2,567.21 (-4.28%) CMC Crypto 200
1,255.29 -83.77 (-6.25%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00925000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| LRCX240510C00925000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240517C00925000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LRCX240524C00925000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 16.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240531C00925000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621C00925000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240719C00925000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 55.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LRCX240920C00925000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00925000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 48.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240510P00925000 | 2024-04-30 12:00PM EDT | 2024-05-10 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240517P00925000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240524P00925000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240531P00925000 | 2024-04-23 3:44PM EDT | 2024-05-31 | 64.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P00925000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 52.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719P00925000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 78.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00925000 | 2024-05-01 10:44AM EDT | 2024-09-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.