Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,691.56 +412.41 (+0.72%) CMC Crypto 200
1,265.30 -5.45 (-0.43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00920000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LRCX240510C00920000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240517C00920000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| LRCX240524C00920000 | 2024-05-01 10:52AM EDT | 2024-05-24 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240607C00920000 | 2024-04-26 1:53PM EDT | 2024-06-07 | 49.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240621C00920000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00920000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240920C00920000 | 2024-04-30 2:42PM EDT | 2024-09-20 | 81.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX241220C00920000 | 2024-03-26 3:10PM EDT | 2024-12-20 | 166.50 | 107.10 | 111.30 | 0.00 | - | 9 | 69 | 47.91% |
| LRCX250117C00920000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX250321C00920000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 146.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LRCX250620C00920000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 159.20 | 179.05 | 189.45 | 0.00 | - | - | 1 | 55.82% |
| LRCX260116C00920000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 183.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00920000 | 2024-05-01 11:17AM EDT | 2024-05-03 | 48.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240510P00920000 | 2024-05-01 1:41PM EDT | 2024-05-10 | 51.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240517P00920000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240524P00920000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 63.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240531P00920000 | 2024-05-01 12:35PM EDT | 2024-05-31 | 65.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00920000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 51.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719P00920000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00920000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 94.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX241220P00920000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 112.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX250117P00920000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 97.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321P00920000 | 2024-04-29 2:17PM EDT | 2025-03-21 | 106.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250620P00920000 | 2024-04-12 11:56AM EDT | 2025-06-20 | 117.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX260116P00920000 | 2024-04-04 2:11PM EDT | 2026-01-16 | 131.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.