Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,919.71 -2,580.32 (-4.26%) CMC Crypto 200
1,270.39 -68.68 (-5.13%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00915000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 1.13 | 0.49 | 0.78 | -5.57 | -83.13% | 26 | 62 | 37.33% |
| LRCX240510C00915000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 15.35 | 3.95 | 5.10 | 0.00 | - | 2 | 15 | 34.98% |
| LRCX240517C00915000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.20 | 8.60 | 10.10 | -8.00 | -37.74% | 4 | 109 | 35.71% |
| LRCX240524C00915000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 25.76 | 13.75 | 15.70 | -16.64 | -39.25% | 1 | 3 | 37.46% |
| LRCX240621C00915000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 31.75 | 25.95 | 28.00 | -11.90 | -27.26% | 1 | 26 | 35.67% |
| LRCX240719C00915000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 43.70 | 38.85 | 40.55 | -21.15 | -32.61% | 1 | 36 | 36.78% |
| LRCX240920C00915000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 71.55 | 61.10 | 64.95 | -21.95 | -23.48% | 2 | 11 | 38.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00915000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 48.23 | 44.35 | 51.00 | +29.58 | +158.61% | 7 | 70 | 59.02% |
| LRCX240510P00915000 | 2024-05-01 11:17AM EDT | 2024-05-10 | 46.88 | 48.45 | 51.95 | +32.73 | +231.31% | 8 | 20 | 34.86% |
| LRCX240517P00915000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 33.75 | 52.50 | 56.15 | 0.00 | - | 14 | 139 | 34.30% |
| LRCX240524P00915000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 31.70 | 56.60 | 60.15 | 0.00 | - | 2 | 3 | 34.30% |
| LRCX240621P00915000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 67.70 | 67.75 | 70.70 | +21.72 | +47.24% | 1 | 29 | 32.26% |
| LRCX240719P00915000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 53.80 | 77.35 | 82.00 | 0.00 | - | 8 | 34 | 33.33% |
| LRCX240920P00915000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 92.50 | 94.70 | 99.50 | +15.20 | +19.66% | 1 | 20 | 33.18% |
© 2024 Yahoo. All rights reserved.