Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,837.11 +249.21 (+0.43%) CMC Crypto 200
1,247.79 -22.95 (-1.81%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00910000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LRCX240510C00910000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| LRCX240517C00910000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240524C00910000 | 2024-05-01 10:52AM EDT | 2024-05-24 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| LRCX240531C00910000 | 2024-04-30 1:16PM EDT | 2024-05-31 | 34.97 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
| LRCX240607C00910000 | 2024-04-30 11:44AM EDT | 2024-06-07 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621C00910000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 42.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LRCX240719C00910000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 46.96 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 1.56% |
| LRCX240920C00910000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 70.75 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 1.56% |
| LRCX241220C00910000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LRCX250620C00910000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 165.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00910000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 20.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240510P00910000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX240517P00910000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 49.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240524P00910000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 26.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| LRCX240531P00910000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 66.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240621P00910000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240719P00910000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 76.55 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| LRCX240920P00910000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| LRCX250620P00910000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 124.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.