Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,777.31 +897.74 (+1.58%) CMC Crypto 200
1,248.95 -21.79 (-1.71%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:905.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00905000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| LRCX240510C00905000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LRCX240517C00905000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240524C00905000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240531C00905000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 30.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LRCX240607C00905000 | 2024-04-30 12:45PM EDT | 2024-06-07 | 42.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240621C00905000 | 2024-05-01 10:40AM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LRCX240719C00905000 | 2024-05-01 10:18AM EDT | 2024-07-19 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240920C00905000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 72.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00905000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 17.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LRCX240510P00905000 | 2024-05-01 12:36PM EDT | 2024-05-10 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517P00905000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 45.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240524P00905000 | 2024-04-25 2:00PM EDT | 2024-05-24 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240607P00905000 | 2024-04-25 2:53PM EDT | 2024-06-07 | 40.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P00905000 | 2024-04-30 12:28PM EDT | 2024-06-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719P00905000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 66.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00905000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.