Singapore markets open in 5 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,309.59 +62.91 (+1.20%) Dow
39,917.37 +359.26 (+0.91%) Nasdaq
16,742.62 +231.44 (+1.40%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.81 +126.87 (+10.00%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:897.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00897500 | 2024-05-10 1:11PM EDT | 2024-05-17 | 26.00 | 43.80 | 50.00 | 0.00 | - | 2 | 2 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00897500 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.64 | 0.57 | 0.77 | -9.21 | -93.50% | 17 | 43 | 37.65% |
| LRCX240524P00897500 | 2024-05-15 10:57AM EDT | 2024-05-24 | 6.20 | 4.35 | 4.85 | -10.08 | -61.92% | 2 | 2 | 34.42% |
© 2024 Yahoo. All rights reserved.