Singapore markets closed
Straits Times Index
3,296.23 +3.54 (+0.11%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,725.27 +379.84 (+0.66%) CMC Crypto 200
1,267.95 -2.80 (-0.22%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:895.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00895000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LRCX240510C00895000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240517C00895000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LRCX240524C00895000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240531C00895000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240607C00895000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240621C00895000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240719C00895000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240920C00895000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 85.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00895000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 21.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LRCX240510P00895000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 18.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LRCX240517P00895000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 38.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240524P00895000 | 2024-05-01 2:07PM EDT | 2024-05-24 | 42.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240531P00895000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 36.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240607P00895000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 45.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00895000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 50.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240719P00895000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 60.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240920P00895000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 80.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.