Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,349.16 (+7.06%) CMC Crypto 200
1,389.78 +121.84 (+9.61%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:887.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00887500 | 2024-05-14 9:57AM EDT | 2024-05-24 | 32.35 | 60.15 | 67.25 | 0.00 | - | 1 | 3 | 44.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00887500 | 2024-05-15 10:35AM EDT | 2024-05-17 | 0.92 | 0.17 | 0.45 | -4.89 | -84.17% | 3 | 39 | 39.82% |
| LRCX240524P00887500 | 2024-05-10 3:15PM EDT | 2024-05-24 | 11.62 | 2.61 | 3.10 | 0.00 | - | - | 6 | 34.02% |
© 2024 Yahoo. All rights reserved.