Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,272.69 +752.62 (+1.31%) CMC Crypto 200
1,260.54 -10.20 (-0.80%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:885.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00885000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 27 | 57 | 6.25% |
| LRCX240510C00885000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| LRCX240517C00885000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 1.56% |
| LRCX240524C00885000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| LRCX240531C00885000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 47.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| LRCX240621C00885000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| LRCX240719C00885000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| LRCX240920C00885000 | 2024-04-23 2:16PM EDT | 2024-09-20 | 93.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00885000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 18.46 | 0.00 | 0.00 | 0.00 | - | 21 | 80 | 0.00% |
| LRCX240510P00885000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 13.60 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 0.00% |
| LRCX240517P00885000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
| LRCX240524P00885000 | 2024-04-30 12:54PM EDT | 2024-05-24 | 23.80 | 0.00 | 0.00 | 0.00 | - | 43 | 41 | 0.00% |
| LRCX240607P00885000 | 2024-04-26 10:26AM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LRCX240621P00885000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| LRCX240719P00885000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 55.55 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| LRCX240920P00885000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LRCX241220P00885000 | 2024-04-18 12:30PM EDT | 2024-12-20 | 92.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.