Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.36 +52.68 (+1.00%) Dow
39,823.23 +265.12 (+0.67%) Nasdaq
16,720.12 +208.94 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.15 +108.20 (+8.53%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:882.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00882500 | 2024-05-09 9:49AM EDT | 2024-05-17 | 33.65 | 62.00 | 68.95 | 0.00 | - | 1 | 1 | 57.36% |
| LRCX240524C00882500 | 2024-05-07 1:51PM EDT | 2024-05-24 | 52.87 | 64.60 | 71.00 | 0.00 | - | - | 16 | 47.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00882500 | 2024-05-15 10:41AM EDT | 2024-05-17 | 0.47 | 0.18 | 0.37 | -2.58 | -84.59% | 3 | 31 | 40.33% |
© 2024 Yahoo. All rights reserved.