Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,292.31 -0.38 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.76 +428.73 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,584.69 -2,051.89 (-3.44%) CMC Crypto 200
1,262.96 -7.78 (-0.61%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00875000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LRCX240510C00875000 | 2024-05-01 2:25PM EDT | 2024-05-10 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX240517C00875000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LRCX240524C00875000 | 2024-05-01 1:35PM EDT | 2024-05-24 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX240531C00875000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240621C00875000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LRCX240719C00875000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX240920C00875000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 80.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00875000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 12.28 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LRCX240510P00875000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX240517P00875000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LRCX240524P00875000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240607P00875000 | 2024-04-25 10:52AM EDT | 2024-06-07 | 31.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P00875000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 46.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240719P00875000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00875000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220P00875000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.