Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,682.30 +346.99 (+0.61%) CMC Crypto 200
1,249.27 -21.48 (-1.69%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00870000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| LRCX240510C00870000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 26.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| LRCX240517C00870000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| LRCX240524C00870000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 43.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX240531C00870000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX240621C00870000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 47.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| LRCX240719C00870000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| LRCX240920C00870000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| LRCX241220C00870000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 134.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 58.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00870000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LRCX240510P00870000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 8.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX240517P00870000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LRCX240524P00870000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240531P00870000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 33.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240607P00870000 | 2024-05-01 12:16PM EDT | 2024-06-07 | 36.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00870000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LRCX240719P00870000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920P00870000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P00870000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 101.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620P00870000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 102.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.