Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,293.82 +1.13 (+0.03%) Nikkei
38,273.73 -0.32 (-0.00%) Hang Seng
18,200.29 +437.26 (+2.46%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,452.33 -2,513.89 (-4.19%) CMC Crypto 200
1,258.90 -11.85 (-0.93%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00865000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 39.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00865000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517C00865000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240531C00865000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 54.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240621C00865000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 50.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00865000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00865000 | 2024-05-01 1:15PM EDT | 2024-09-20 | 85.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00865000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| LRCX240510P00865000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 17.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| LRCX240517P00865000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| LRCX240524P00865000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX240531P00865000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 39.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| LRCX240607P00865000 | 2024-04-29 10:23AM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LRCX240621P00865000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 27.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX240719P00865000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX240920P00865000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.