Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,289.12 -3.57 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.77 +426.74 (+2.40%) FTSE 100
8,141.79 +20.55 (+0.25%) Bitcoin USD
57,707.34 -88.03 (-0.15%) CMC Crypto 200
1,265.86 -4.88 (-0.38%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00855000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240510C00855000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 51.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00855000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 32.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240524C00855000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 129.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719C00855000 | 2024-02-26 4:22PM EDT | 2024-07-19 | 144.74 | 150.00 | 154.25 | 0.00 | - | 52 | 56 | 91.67% |
| LRCX240920C00855000 | 2024-02-16 4:54PM EDT | 2024-09-20 | 152.77 | 137.25 | 141.75 | 0.00 | - | 2 | 2 | 62.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00855000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| LRCX240510P00855000 | 2024-05-01 1:47PM EDT | 2024-05-10 | 11.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LRCX240517P00855000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LRCX240524P00855000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240621P00855000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240719P00855000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 41.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LRCX240920P00855000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.