Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,291.80 -0.89 (-0.03%) Nikkei
38,217.40 -56.65 (-0.15%) Hang Seng
18,184.60 +421.57 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,509.54 -2,387.21 (-3.99%) CMC Crypto 200
1,259.52 -11.22 (-0.88%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00845000 | 2024-04-26 9:48AM EDT | 2024-05-03 | 70.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510C00845000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00845000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00845000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 109.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00845000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 185.20 | 125.50 | 128.95 | 0.00 | - | 1 | 2 | 54.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00845000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| LRCX240510P00845000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240517P00845000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 14.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LRCX240531P00845000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240607P00845000 | 2024-04-29 1:24PM EDT | 2024-06-07 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240621P00845000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LRCX240719P00845000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240920P00845000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.