Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,302.92 +10.23 (+0.31%) Nikkei
38,284.14 +10.09 (+0.03%) Hang Seng
18,012.15 +249.12 (+1.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,276.32 -2,556.42 (-4.27%) CMC Crypto 200
858.41 -480.65 (-27.68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00835000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 78.30 | 31.65 | 37.45 | 0.00 | - | - | 2 | 62.17% |
| LRCX240510C00835000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 65.20 | 39.40 | 42.70 | 0.00 | - | - | 7 | 41.93% |
| LRCX240517C00835000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 72.15 | 45.35 | 48.60 | 0.00 | - | 7 | 20 | 40.93% |
| LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 82.97 | 51.45 | 54.75 | 0.00 | - | - | 1 | 41.99% |
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 64.40 | 67.10 | 0.00 | - | 5 | 21 | 38.44% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 102.12% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 58.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00835000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.45 | 1.34 | 2.03 | +1.25 | +625.00% | 48 | 94 | 47.49% |
| LRCX240510P00835000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.95 | 6.15 | 7.10 | +4.40 | +172.55% | 38 | 5 | 36.19% |
| LRCX240517P00835000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 10.30 | 11.25 | 12.80 | +5.45 | +112.37% | 6 | 71 | 36.68% |
| LRCX240524P00835000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 14.95 | 16.10 | 18.15 | +8.35 | +126.52% | 6 | 4 | 37.56% |
| LRCX240621P00835000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 14.40 | 27.05 | 29.20 | 0.00 | - | 2 | 20 | 34.50% |
| LRCX240719P00835000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 33.60 | 36.35 | 38.75 | +8.95 | +36.31% | 2 | 31 | 34.01% |
| LRCX240920P00835000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 51.70 | 54.25 | 58.15 | -0.25 | -0.48% | 1 | 7 | 34.78% |
© 2024 Yahoo. All rights reserved.