Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,768.01 +687.82 (+1.21%) CMC Crypto 200
1,247.69 -23.05 (-1.81%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00830000 | 2024-05-01 12:02PM EDT | 2024-05-03 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240510C00830000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 75.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240517C00830000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00830000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 112.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00830000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 171.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 82.51% |
| LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00830000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LRCX240510P00830000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LRCX240517P00830000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX240531P00830000 | 2024-04-30 1:01PM EDT | 2024-05-31 | 10.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LRCX240621P00830000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719P00830000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 32.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LRCX240920P00830000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.