Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,524.99 +705.01 (+1.22%) CMC Crypto 200
1,264.75 -6.00 (-0.47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00825000 | 2024-04-30 2:40PM EDT | 2024-05-03 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240517C00825000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 68.70 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| LRCX240621C00825000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 167.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 112.76% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 57.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00825000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 12.50% |
| LRCX240510P00825000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| LRCX240517P00825000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 6.25% |
| LRCX240524P00825000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| LRCX240531P00825000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LRCX240621P00825000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| LRCX240719P00825000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 30.87 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
| LRCX240920P00825000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 47.55 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 1.56% |
© 2024 Yahoo. All rights reserved.