Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,646.97 +871.54 (+1.51%) CMC Crypto 200
1,269.17 -1.57 (-0.12%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:815.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00815000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 52.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240517C00815000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 113.35 | 131.80 | 139.75 | 0.00 | - | 6 | 5 | 153.12% |
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 92.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621C00815000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 103.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX240719C00815000 | 2024-03-13 10:04AM EDT | 2024-07-19 | 163.65 | 166.65 | 172.25 | 0.00 | - | 1 | 3 | 91.18% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 92.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00815000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| LRCX240510P00815000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 6.25% |
| LRCX240517P00815000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 681 | 6.25% |
| LRCX240524P00815000 | 2024-05-01 11:31AM EDT | 2024-05-24 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX240531P00815000 | 2024-04-29 1:55PM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| LRCX240621P00815000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 3.13% |
| LRCX240719P00815000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| LRCX240920P00815000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.