Singapore markets closed
Straits Times Index
3,295.12 +2.43 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,856.39 +866.42 (+1.52%) CMC Crypto 200
1,267.74 -3.00 (-0.24%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00810000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 100.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00810000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 84.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00810000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 116.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00810000 | 2024-03-11 11:11AM EDT | 2024-09-20 | 183.60 | 197.20 | 205.45 | 0.00 | - | 1 | 1 | 82.69% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 60.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00810000 | 2024-05-01 11:57AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| LRCX240510P00810000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LRCX240517P00810000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LRCX240524P00810000 | 2024-05-01 1:22PM EDT | 2024-05-24 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531P00810000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 11.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240621P00810000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 11.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LRCX240719P00810000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240920P00810000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 27.35% |
© 2024 Yahoo. All rights reserved.