Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,233.44 -40.61 (-0.11%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,434.71 -2,781.59 (-4.62%) CMC Crypto 200
1,261.26 -77.81 (-5.81%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00800000 | 2024-04-29 1:49PM EDT | 2024-05-03 | 129.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240510C00800000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 99.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240517C00800000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 126.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240524C00800000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 131.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240621C00800000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 207.95 | 110.35 | 116.25 | 0.00 | - | 1 | 212 | 59.92% |
| LRCX240719C00800000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 128.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00800000 | 2024-04-01 12:50PM EDT | 2024-09-20 | 226.89 | 137.15 | 146.90 | 0.00 | - | 3 | 11 | 50.56% |
| LRCX241220C00800000 | 2024-04-15 11:02AM EDT | 2024-12-20 | 232.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250117C00800000 | 2024-04-29 12:33PM EDT | 2025-01-17 | 198.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00800000 | 2024-04-25 2:35PM EDT | 2025-06-20 | 218.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00800000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 230.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00800000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| LRCX240510P00800000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240517P00800000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| LRCX240524P00800000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LRCX240531P00800000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621P00800000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240719P00800000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 22.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240920P00800000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX241220P00800000 | 2024-04-30 1:17PM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LRCX250117P00800000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX250321P00800000 | 2024-04-29 12:39PM EDT | 2025-03-21 | 58.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LRCX250620P00800000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 92.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX260116P00800000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.