Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,728.58 +835.09 (+1.44%) CMC Crypto 200
1,265.98 -4.76 (-0.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:795.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00795000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 114.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240517C00795000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 180.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 86.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00795000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| LRCX240510P00795000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| LRCX240517P00795000 | 2024-04-29 3:09PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| LRCX240621P00795000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| LRCX240719P00795000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| LRCX240920P00795000 | 2024-01-25 1:22PM EDT | 2024-09-20 | 50.30 | 39.55 | 41.20 | 0.00 | - | 2 | 4 | 34.85% |
© 2024 Yahoo. All rights reserved.