Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,305.86 +13.17 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,173.23 +410.20 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,522.61 -2,482.17 (-4.14%) CMC Crypto 200
1,259.66 -79.41 (-5.93%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00790000 | 2024-04-24 10:35AM EDT | 2024-05-03 | 120.85 | 75.10 | 81.00 | 0.00 | - | - | 2 | 99.54% |
| LRCX240517C00790000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 117.25 | 80.55 | 85.50 | 0.00 | - | 1 | 7 | 47.12% |
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 112.95% |
| LRCX240719C00790000 | 2024-01-25 4:58PM EDT | 2024-07-19 | 132.53 | 177.55 | 182.10 | 0.00 | - | 51 | 51 | 89.91% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 43.30% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 69.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00790000 | 2024-05-01 1:57PM EDT | 2024-05-03 | 0.22 | 0.00 | 3.80 | +0.07 | +46.67% | 6 | 40 | 89.38% |
| LRCX240510P00790000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 1.45 | 0.98 | 1.29 | +0.94 | +184.31% | 6 | 21 | 38.57% |
| LRCX240517P00790000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.75 | 3.15 | 4.05 | +1.05 | +61.76% | 26 | 152 | 38.69% |
| LRCX240524P00790000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 4.90 | 5.90 | 6.60 | +2.19 | +80.81% | 23 | 14 | 37.76% |
| LRCX240531P00790000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 5.39 | 7.55 | 8.40 | +1.59 | +41.84% | 4 | 7 | 36.05% |
| LRCX240621P00790000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 8.00 | 13.90 | 14.90 | 0.00 | - | 1 | 22 | 34.97% |
| LRCX240719P00790000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 13.55 | 21.35 | 23.40 | 0.00 | - | 1 | 27 | 34.93% |
| LRCX240920P00790000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 37.80 | 37.25 | 40.85 | 0.00 | - | 1 | 20 | 35.68% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 28.21% |
© 2024 Yahoo. All rights reserved.